일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,455	10	- 0.41%	312,583	764
02.18	2,465	50	+ 2.07%	634,458	1,581
02.17	2,415	105	- 4.17%	462,214	1,139
02.14	2,520	45	- 1.75%	572,421	1,419
02.13	2,565	235	- 8.39%	1,002,078	2,631
02.12	2,800	270	- 8.80%	1,086,202	3,108
02.11	3,070	15	- 0.49%	741,911	2,303
02.10	3,085	110	+ 3.70%	1,460,789	4,388
02.07	2,975	170	- 5.41%	420,801	1,273
02.06	3,145	0	0.00%	391,002	1,211