일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,403	17	- 1.20%	583,531	804
03.17	1,420	115	+ 8.81%	1,488,675	2,146
03.16	1,305	4	+ 0.31%	324,148	426
03.13	1,301	20	- 1.51%	168,502	217
03.12	1,321	18	- 1.34%	168,242	222
03.11	1,339	18	+ 1.36%	313,493	418
03.10	1,321	46	+ 3.61%	502,045	661
03.09	1,275	79	- 5.84%	587,781	727
03.06	1,354	3	+ 0.22%	239,634	319
03.05	1,351	109	+ 8.78%	541,863	726