일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,850	120	- 1.34%	277,251	2,476
09.05	8,970	30	+ 0.34%	395,959	3,576
09.04	8,940	380	- 4.08%	304,040	2,737
09.03	9,320	160	+ 1.75%	222,191	2,066
09.02	9,160	200	- 2.14%	231,562	2,126
08.30	9,360	130	+ 1.41%	711,273	6,729
08.29	9,230	40	- 0.43%	277,831	2,591
08.28	9,270	430	- 4.43%	362,015	3,399
08.27	9,700	110	- 1.12%	473,340	4,620
08.26	9,810	250	+ 2.62%	1,233,106	12,158