일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	10,380	210	- 1.98%	1,351,944	14,122
03.13	10,590	760	- 6.70%	3,573,248	40,873
03.12	11,350	170	- 1.48%	4,846,537	57,037
03.11	11,520	730	- 5.96%	6,316,565	74,017
03.10	12,250	2,140	- 14.87%	13,256,673	167,678
03.09	14,390	2,520	+ 21.23%	20,401,554	297,628
03.06	11,870	830	- 6.54%	6,854,644	88,538
03.05	12,700	880	- 6.48%	18,698,372	243,555
03.04	13,580	3,130	+ 29.95%	10,775,685	139,250
03.03	10,450	2,410	+ 29.98%	3,087,030	32,030