일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 8,850 | 120 | - 1.34% | 277,251 | 2,476 |
09.05 | 8,970 | 30 | + 0.34% | 395,959 | 3,576 |
09.04 | 8,940 | 380 | - 4.08% | 304,040 | 2,737 |
09.03 | 9,320 | 160 | + 1.75% | 222,191 | 2,066 |
09.02 | 9,160 | 200 | - 2.14% | 231,562 | 2,126 |
08.30 | 9,360 | 130 | + 1.41% | 711,273 | 6,729 |
08.29 | 9,230 | 40 | - 0.43% | 277,831 | 2,591 |
08.28 | 9,270 | 430 | - 4.43% | 362,015 | 3,399 |
08.27 | 9,700 | 110 | - 1.12% | 473,340 | 4,620 |
08.26 | 9,810 | 250 | + 2.62% | 1,233,106 | 12,158 |