일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,610	10	+ 0.09%	173,233	1,828
02.13	10,600	120	+ 1.15%	253,157	2,650
02.12	10,480	720	- 6.43%	344,363	3,659
02.11	11,200	200	- 1.75%	581,980	6,506
02.10	11,400	1,030	+ 9.93%	3,524,350	41,420
02.07	10,370	80	+ 0.78%	445,214	4,623
02.06	10,290	390	- 3.65%	364,952	3,782
02.05	10,680	340	+ 3.29%	496,169	5,243
02.04	10,340	310	+ 3.09%	518,877	5,314
02.03	10,030	60	- 0.60%	328,666	3,276