일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	15,790	1,690	+ 11.99%	7,877,625	122,131
03.13	14,100	490	- 3.36%	2,132,460	30,383
03.12	14,590	2,170	+ 17.47%	14,739,718	209,766
03.11	12,420	2,860	+ 29.92%	9,148,113	109,067
03.10	9,560	300	+ 3.24%	152,125	1,441
03.07	9,260	40	+ 0.43%	111,730	1,030
03.06	9,220	460	- 4.75%	175,574	1,640
03.05	9,680	10	+ 0.10%	131,943	1,273
03.04	9,670	250	- 2.52%	145,355	1,400
02.28	9,920	680	- 6.42%	210,215	2,098