일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 15,790 1,690 + 11.99% 7,877,625 122,131
03.13 14,100 490 - 3.36% 2,132,460 30,383
03.12 14,590 2,170 + 17.47% 14,739,718 209,766
03.11 12,420 2,860 + 29.92% 9,148,113 109,067
03.10 9,560 300 + 3.24% 152,125 1,441
03.07 9,260 40 + 0.43% 111,730 1,030
03.06 9,220 460 - 4.75% 175,574 1,640
03.05 9,680 10 + 0.10% 131,943 1,273
03.04 9,670 250 - 2.52% 145,355 1,400
02.28 9,920 680 - 6.42% 210,215 2,098