일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	20,500	630	+ 3.17%	234,053	4,861
03.16	19,870	130	- 0.65%	132,201	2,616
03.13	20,000	750	- 3.61%	228,007	4,557
03.12	20,750	250	- 1.19%	159,436	3,276
03.11	21,000	150	- 0.71%	223,591	4,795
03.10	21,150	1,100	+ 5.49%	214,774	4,510
03.09	20,050	1,750	- 8.03%	232,643	4,640
03.06	21,800	850	+ 4.06%	222,999	4,720
03.05	20,950	2,740	+ 15.05%	351,587	7,359
03.04	18,210	4,490	- 19.78%	670,242	13,057