일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 15,790 | 1,690 | + 11.99% | 7,877,625 | 122,131 |
03.13 | 14,100 | 490 | - 3.36% | 2,132,460 | 30,383 |
03.12 | 14,590 | 2,170 | + 17.47% | 14,739,718 | 209,766 |
03.11 | 12,420 | 2,860 | + 29.92% | 9,148,113 | 109,067 |
03.10 | 9,560 | 300 | + 3.24% | 152,125 | 1,441 |
03.07 | 9,260 | 40 | + 0.43% | 111,730 | 1,030 |
03.06 | 9,220 | 460 | - 4.75% | 175,574 | 1,640 |
03.05 | 9,680 | 10 | + 0.10% | 131,943 | 1,273 |
03.04 | 9,670 | 250 | - 2.52% | 145,355 | 1,400 |
02.28 | 9,920 | 680 | - 6.42% | 210,215 | 2,098 |