일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	339	44	+ 14.92%	14,303,705	5,054
01.07	295	5	+ 1.72%	70,325	20
01.06	290	6	+ 2.11%	121,042	35
01.03	284	1	+ 0.35%	62,832	18
01.02	283	1	+ 0.36%	198,795	56
12.30	282	0	0.00%	80,447	23
12.27	282	6	+ 2.17%	207,094	57
12.26	276	12	- 4.17%	307,951	86
12.24	288	5	- 1.71%	147,927	43
12.23	293	3	- 1.01%	138,440	41