일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,080	570	+ 6.70%	1,379,855	12,752
03.17	8,510	310	+ 3.78%	147,689	1,251
03.16	8,200	230	- 2.73%	68,182	561
03.13	8,430	10	- 0.12%	74,760	623
03.12	8,440	160	- 1.86%	101,664	856
03.11	8,600	410	+ 5.01%	194,121	1,645
03.10	8,190	450	+ 5.81%	467,621	3,855
03.09	7,740	600	- 7.19%	277,843	2,140
03.06	8,340	80	- 0.95%	195,727	1,617
03.05	8,420	800	+ 10.50%	286,040	2,357