일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	11,160	570	- 4.86%	357,600	4,072
11.26	11,730	380	+ 3.35%	286,843	3,315
11.25	11,350	50	- 0.44%	198,527	2,253
11.22	11,400	0	0.00%	179,079	2,045
11.21	11,400	20	- 0.18%	242,227	2,771
11.20	11,420	280	- 2.39%	303,902	3,511
11.19	11,700	190	+ 1.65%	1,640,693	19,663
11.18	11,510	1,040	+ 9.93%	1,597,242	18,299
11.15	10,470	180	- 1.69%	219,429	2,248
11.14	10,650	260	+ 2.50%	180,242	1,930