일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,380	60	+ 1.81%	199,129	664
12.18	3,320	5	+ 0.15%	190,695	632
12.17	3,315	50	- 1.49%	316,590	1,058
12.16	3,365	150	- 4.27%	575,203	1,955
12.15	3,515	235	+ 7.17%	2,253,956	7,954
12.12	3,280	55	+ 1.71%	129,622	424
12.11	3,225	75	- 2.27%	209,997	683
12.10	3,300	185	+ 5.94%	842,261	2,760
12.09	3,115	0	0.00%	112,463	350
12.08	3,115	25	+ 0.81%	104,059	324