일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,155	10	- 0.24%	182,061	760
03.16	4,165	15	- 0.36%	201,577	835
03.13	4,180	30	+ 0.72%	104,235	433
03.12	4,150	10	- 0.24%	119,849	495
03.11	4,160	25	+ 0.61%	192,582	806
03.10	4,135	110	- 2.59%	214,553	888
03.09	4,245	125	- 2.86%	237,623	994
03.06	4,370	135	+ 3.19%	333,141	1,462
03.05	4,235	390	+ 10.14%	343,000	1,422
03.04	3,845	775	- 16.78%	639,624	2,630