일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,780	0	0.00%	27,494	77
11.21	2,780	10	+ 0.36%	19,256	54
11.20	2,770	5	+ 0.18%	32,803	91
11.19	2,765	0	0.00%	20,514	57
11.18	2,765	5	+ 0.18%	23,963	66
11.15	2,760	125	+ 4.74%	43,130	116
11.14	2,635	40	- 1.50%	46,348	123
11.13	2,675	50	- 1.84%	91,275	244
11.12	2,725	75	- 2.68%	84,385	233
11.11	2,800	65	- 2.27%	37,197	104