일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	18,830	870	+ 4.84%	75,302	1,406
03.17	17,960	50	+ 0.28%	22,957	411
03.16	17,910	360	- 1.97%	34,341	623
03.13	18,270	260	- 1.40%	54,515	1,006
03.12	18,530	50	- 0.27%	72,988	1,350
03.11	18,580	980	+ 5.57%	96,247	1,776
03.10	17,600	1,400	+ 8.64%	128,436	2,260
03.09	16,200	1,070	- 6.20%	87,644	1,423
03.06	17,270	210	- 1.20%	39,515	674
03.05	17,480	1,030	+ 6.26%	73,906	1,279