일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,100	190	+ 3.87%	117,243	591
11.22	4,910	50	- 1.01%	98,127	482
11.21	4,960	20	- 0.40%	106,990	531
11.20	4,980	140	- 2.73%	144,348	722
11.19	5,120	10	+ 0.20%	76,663	393
11.18	5,110	80	- 1.54%	186,467	969
11.15	5,190	200	+ 4.01%	189,836	943
11.14	4,990	60	- 1.19%	266,221	1,289
11.13	5,050	150	- 2.89%	121,534	615
11.12	5,200	0	0.00%	237,239	1,211