일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,210	60	- 0.73%	294,937	2,443
03.12	8,270	220	+ 2.73%	272,449	2,209
03.11	8,050	80	+ 1.00%	264,082	2,143
03.10	7,970	90	+ 1.14%	227,846	1,830
03.09	7,880	520	- 6.19%	351,025	2,764
03.06	8,400	390	+ 4.87%	381,619	3,154
03.05	8,010	600	+ 8.10%	584,124	4,645
03.04	7,410	990	- 11.79%	708,309	5,518
03.03	8,400	30	- 0.36%	617,063	5,381
02.27	8,430	140	+ 1.69%	358,293	2,985