일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	34,950	400	- 1.13%	140,406	4,930
03.17	35,350	800	+ 2.32%	78,892	2,809
03.16	34,550	1,250	- 3.49%	91,048	3,180
03.13	35,800	700	- 1.92%	74,741	2,702
03.12	36,500	700	+ 1.96%	105,371	3,815
03.11	35,800	1,000	- 2.72%	176,177	6,445
03.10	36,800	1,850	+ 5.29%	186,221	6,831
03.09	34,950	2,100	- 5.67%	166,278	5,772
03.06	37,050	1,400	+ 3.93%	156,919	5,680
03.05	35,650	4,500	+ 14.45%	238,400	8,417