일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,660	40	- 0.46%	270,859	2,353
12.24	8,700	530	- 5.74%	836,201	7,439
12.23	9,230	420	- 4.35%	491,499	4,555
12.20	9,650	360	+ 3.88%	606,662	5,773
12.19	9,290	310	- 3.23%	516,625	4,741
12.18	9,600	500	+ 5.50%	484,500	4,554
12.17	9,100	610	- 6.28%	816,566	7,532
12.16	9,710	410	+ 4.41%	1,033,578	10,041
12.13	9,300	600	- 6.06%	1,022,312	9,597
12.12	9,900	270	- 2.66%	946,388	9,614