일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	97,400	2,400	+ 2.53%	2,786	270
01.14	95,000	300	+ 0.32%	287	27
01.13	94,700	1,000	- 1.05%	320	30
01.10	95,700	0	0.00%	199	19
01.09	95,700	0	0.00%	785	75
01.08	95,700	1,000	+ 1.06%	850	81
01.07	94,700	1,200	- 1.25%	1,150	109
01.06	95,900	600	- 0.62%	572	55
01.03	96,500	500	- 0.52%	715	69
01.02	97,000	1,800	+ 1.89%	1,676	162