일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	29,950	750	+ 2.57%	50,799	1,518
03.31	29,200	1,200	- 3.95%	79,486	2,342
03.28	30,400	350	- 1.14%	47,713	1,451
03.27	30,750	100	- 0.32%	78,921	2,428
03.26	30,850	50	+ 0.16%	77,288	2,386
03.25	30,800	100	- 0.32%	70,936	2,190
03.24	30,900	300	- 0.96%	37,346	1,157
03.21	31,200	250	- 0.80%	93,253	2,897
03.20	31,450	350	- 1.10%	66,431	2,102
03.19	31,800	150	+ 0.47%	82,452	2,620