일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	71,200	3,800	- 5.07%	310,105	22,587
03.13	75,000	2,500	+ 3.45%	428,024	30,996
03.12	72,500	600	+ 0.83%	556,542	40,153
03.11	71,900	10,100	+ 16.34%	714,553	50,721
03.10	61,800	4,300	+ 7.48%	290,507	17,514
03.09	57,500	5,400	- 8.59%	359,594	20,238
03.06	62,900	1,500	+ 2.44%	224,555	13,888
03.05	61,400	5,700	+ 10.23%	330,149	20,356
03.04	55,700	11,700	- 17.36%	636,812	37,958
03.03	67,400	200	- 0.30%	679,597	46,710