일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	29,250	350	+ 1.21%	82,586	2,389
12.19	28,900	600	- 2.03%	46,763	1,355
12.18	29,500	450	+ 1.55%	74,323	2,170
12.17	29,050	200	+ 0.69%	80,902	2,348
12.16	28,850	300	+ 1.05%	74,362	2,141
12.13	28,550	500	+ 1.78%	95,441	2,710
12.12	28,050	150	+ 0.54%	109,265	3,051
12.11	27,900	750	+ 2.76%	51,850	1,428
12.10	27,150	1,350	+ 5.23%	76,665	2,063
12.09	25,800	1,000	- 3.73%	118,591	3,078