일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,800	130	- 1.01%	8,983	116
11.21	12,930	270	- 2.05%	11,348	147
11.20	13,200	530	+ 4.18%	53,892	719
11.19	12,670	90	- 0.71%	6,482	82
11.18	12,760	30	+ 0.24%	7,708	99
11.15	12,730	150	+ 1.19%	10,686	134
11.14	12,580	60	- 0.48%	15,783	198
11.13	12,640	330	- 2.54%	13,302	168
11.12	12,970	210	- 1.59%	16,755	217
11.11	13,180	560	- 4.08%	17,288	229