일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	13,570	80	- 0.59%	18,865	256
03.16	13,650	290	+ 2.17%	28,762	389
03.13	13,360	190	+ 1.44%	14,663	196
03.12	13,170	50	- 0.38%	15,684	207
03.11	13,220	20	- 0.15%	29,351	390
03.10	13,240	10	- 0.08%	26,167	348
03.09	13,250	370	- 2.72%	30,260	402
03.06	13,620	470	+ 3.57%	27,555	369
03.05	13,150	550	+ 4.37%	27,514	360
03.04	12,600	830	- 6.18%	52,863	680