일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,605	65	+ 1.84%	44,392	160
11.26	3,540	45	+ 1.29%	43,687	154
11.25	3,495	5	- 0.14%	35,565	125
11.22	3,500	25	+ 0.72%	27,255	94
11.21	3,475	35	+ 1.02%	26,554	91
11.20	3,440	10	+ 0.29%	44,302	153
11.19	3,430	15	- 0.44%	23,839	82
11.18	3,445	25	+ 0.73%	45,182	155
11.15	3,420	5	+ 0.15%	95,219	320
11.14	3,415	5	- 0.15%	43,149	147