일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,835	25	+ 0.52%	75,349	365
03.16	4,810	65	- 1.33%	107,031	516
03.13	4,875	155	- 3.08%	172,336	848
03.12	5,030	40	+ 0.80%	40,671	204
03.11	4,990	165	+ 3.42%	51,473	255
03.10	4,825	15	+ 0.31%	46,068	223
03.09	4,810	145	- 2.93%	80,833	379
03.06	4,955	5	+ 0.10%	42,722	210
03.05	4,950	235	+ 4.98%	48,372	237
03.04	4,715	475	- 9.15%	185,278	893