일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	52,600	400	- 0.76%	110,673	5,776
12.18	53,000	3,100	- 5.53%	68,539	3,672
12.17	56,100	800	- 1.41%	36,418	2,053
12.16	56,900	2,900	- 4.85%	87,763	5,018
12.15	59,800	100	+ 0.17%	46,470	2,774
12.12	59,700	200	+ 0.34%	50,449	3,003
12.11	59,500	800	- 1.33%	84,631	5,045
12.10	60,300	100	- 0.17%	66,533	4,024
12.09	60,400	600	- 0.98%	77,412	4,668
12.08	61,000	4,000	+ 7.02%	140,802	8,469