일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	65,800	500	+ 0.77%	68,906	4,587
11.21	65,300	100	+ 0.15%	72,687	4,771
11.20	65,200	100	- 0.15%	61,869	4,037
11.19	65,300	600	+ 0.93%	81,025	5,201
11.18	64,700	1,000	+ 1.57%	123,990	8,015
11.15	63,700	3,700	- 5.49%	314,436	19,489
11.14	67,400	2,700	- 3.85%	103,934	7,243
11.13	70,100	3,400	- 4.63%	116,525	8,290
11.12	73,500	2,400	- 3.16%	100,557	7,466
11.11	75,900	2,800	- 3.56%	84,915	6,550