일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	63,300	1,800	+ 2.93%	50,709	3,207
03.17	61,500	2,400	+ 4.06%	87,594	5,448
03.16	59,100	800	- 1.34%	68,209	4,049
03.13	59,900	1,600	- 2.60%	131,683	7,865
03.12	61,500	800	- 1.28%	70,510	4,366
03.11	62,300	2,400	- 3.71%	90,049	5,783
03.10	64,700	900	+ 1.41%	92,372	6,008
03.09	63,800	4,900	- 7.13%	128,386	8,082
03.06	68,700	6,700	+ 10.81%	158,832	10,665
03.05	62,000	8,600	+ 16.11%	189,281	11,776