일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,360	10	+ 0.43%	77,183	180
03.12	2,350	5	- 0.21%	154,755	361
03.11	2,355	105	+ 4.67%	187,515	438
03.10	2,250	70	+ 3.21%	85,067	189
03.09	2,180	110	- 4.80%	78,929	168
03.06	2,290	15	+ 0.66%	91,815	204
03.05	2,275	165	+ 7.82%	176,840	402
03.04	2,110	390	- 15.60%	178,613	391
03.03	2,500	140	- 5.30%	118,154	299
02.27	2,640	110	- 4.00%	203,629	534