| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 1,595 | 66 | - 3.97% | 3,490,200 | 5,681 |
| 04.01 | 1,661 | 340 | + 25.74% | 3,797,195 | 6,169 |
| 03.31 | 1,321 | 9 | - 0.68% | 364,302 | 476 |
| 03.28 | 1,330 | 92 | - 6.47% | 730,178 | 999 |
| 03.27 | 1,422 | 111 | - 7.24% | 4,271,752 | 6,950 |
| 03.26 | 1,533 | 315 | + 25.86% | 1,917,885 | 2,601 |
| 03.25 | 1,218 | 45 | - 3.56% | 313,420 | 381 |
| 03.24 | 1,263 | 36 | - 2.77% | 195,320 | 249 |
| 03.21 | 1,299 | 70 | - 5.11% | 323,968 | 424 |
| 03.20 | 1,369 | 18 | - 1.30% | 313,903 | 428 |