일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,367	11	- 0.80%	32,859	45
03.16	1,378	3	+ 0.22%	34,491	47
03.13	1,375	15	- 1.08%	11,880	16
03.12	1,390	18	- 1.28%	53,244	73
03.11	1,408	52	- 3.56%	22,447	32
03.10	1,460	57	+ 4.06%	24,804	36
03.09	1,403	82	- 5.52%	82,201	114
03.06	1,485	35	+ 2.41%	34,952	51
03.05	1,450	116	+ 8.70%	85,666	121
03.04	1,334	149	- 10.05%	161,115	224