일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,398	6	- 0.43%	35,863	50
01.09	1,404	4	+ 0.29%	40,727	57
01.08	1,400	50	- 3.45%	57,386	80
01.07	1,450	68	+ 4.92%	50,063	71
01.06	1,382	44	+ 3.29%	34,888	47
01.03	1,338	8	+ 0.60%	51,741	69
01.02	1,330	28	+ 2.15%	21,665	29
12.30	1,302	1	- 0.08%	35,782	46
12.27	1,303	2	- 0.15%	12,062	16
12.26	1,305	5	+ 0.39%	33,477	43