일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,830	130	+ 2.28%	15,960	92
01.09	5,700	10	- 0.18%	4,278	24
01.08	5,710	80	+ 1.42%	21,945	124
01.07	5,630	60	+ 1.08%	5,793	32
01.06	5,570	20	+ 0.36%	9,835	55
01.03	5,550	30	+ 0.54%	10,738	59
01.02	5,520	20	+ 0.36%	6,106	34
12.30	5,500	40	- 0.72%	25,589	140
12.27	5,540	10	+ 0.18%	11,898	65
12.26	5,530	10	- 0.18%	10,412	58