일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,273	15	+ 1.19%	60,898	77
12.18	1,258	12	- 0.95%	27,641	35
12.17	1,270	12	+ 0.95%	46,651	59
12.16	1,258	21	- 1.64%	56,259	72
12.15	1,279	3	+ 0.24%	57,787	74
12.12	1,276	3	- 0.24%	86,156	109
12.11	1,279	5	+ 0.39%	40,084	51
12.10	1,274	15	- 1.16%	44,614	57
12.09	1,289	15	- 1.15%	48,420	62
12.08	1,304	17	+ 1.32%	86,248	112