일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,511	8	- 0.53%	216,747	328
03.16	1,519	6	- 0.39%	120,868	184
03.13	1,525	29	- 1.87%	109,533	167
03.12	1,554	8	- 0.51%	196,698	305
03.11	1,562	38	+ 2.49%	235,532	371
03.10	1,524	63	+ 4.31%	188,707	287
03.09	1,461	88	- 5.68%	263,781	380
03.06	1,549	7	+ 0.45%	312,378	488
03.05	1,542	164	+ 11.90%	345,846	529
03.04	1,378	275	- 16.64%	689,338	1,023