일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,280	80	+ 2.50%	31,760	103
03.16	3,200	15	- 0.47%	58,166	186
03.13	3,215	25	- 0.77%	36,781	119
03.12	3,240	0	0.00%	34,817	112
03.11	3,240	35	+ 1.09%	73,641	239
03.10	3,205	120	+ 3.89%	48,956	156
03.09	3,085	165	- 5.08%	139,177	431
03.06	3,250	20	+ 0.62%	72,594	234
03.05	3,230	230	+ 7.67%	96,822	309
03.04	3,000	400	- 11.77%	285,662	899