일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,540	290	- 3.28%	161,163	1,384
11.26	8,830	150	- 1.67%	132,699	1,174
11.25	8,980	50	+ 0.56%	160,491	1,438
11.22	8,930	90	+ 1.02%	189,567	1,712
11.21	8,840	110	- 1.23%	199,601	1,764
11.20	8,950	450	+ 5.29%	707,805	6,477
11.19	8,500	60	- 0.70%	148,390	1,255
11.18	8,560	210	- 2.40%	167,394	1,462
11.15	8,770	40	- 0.45%	193,130	1,692
11.14	8,810	380	+ 4.51%	280,574	2,439