일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	24,550	600	- 2.39%	210,470	5,278
03.16	25,150	600	- 2.33%	286,649	7,169
03.13	25,750	1,350	+ 5.53%	550,514	13,865
03.12	24,400	400	+ 1.67%	211,103	5,086
03.11	24,000	600	+ 2.56%	364,555	8,863
03.10	23,400	1,500	+ 6.85%	204,525	4,743
03.09	21,900	2,200	- 9.13%	284,866	6,114
03.06	24,100	400	- 1.63%	235,630	5,640
03.05	24,500	2,900	+ 13.43%	329,080	7,902
03.04	21,600	700	- 3.14%	484,134	10,657