일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,900	220	- 1.29%	78,729	1,339
12.18	17,120	180	- 1.04%	49,662	846
12.17	17,300	200	+ 1.17%	90,506	1,595
12.16	17,100	870	- 4.84%	129,650	2,286
12.15	17,970	720	- 3.85%	454,497	8,581
12.12	18,690	860	- 4.40%	76,236	1,444
12.11	19,550	350	+ 1.82%	157,778	3,079
12.10	19,200	70	- 0.36%	77,401	1,481
12.09	19,270	830	+ 4.50%	156,377	2,947
12.08	18,440	560	- 2.95%	139,998	2,540