| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 2,070 | 15 | + 0.73% | 20,725 | 43 |
| 01.09 | 2,055 | 56 | + 2.80% | 36,646 | 75 |
| 01.08 | 1,999 | 15 | + 0.76% | 8,934 | 18 |
| 01.07 | 1,984 | 2 | + 0.10% | 15,673 | 31 |
| 01.06 | 1,982 | 20 | + 1.02% | 21,863 | 43 |
| 01.03 | 1,962 | 36 | + 1.87% | 16,692 | 33 |
| 01.02 | 1,926 | 10 | + 0.52% | 4,947 | 10 |
| 12.30 | 1,916 | 1 | + 0.05% | 9,550 | 18 |
| 12.27 | 1,915 | 6 | - 0.31% | 7,670 | 14 |
| 12.26 | 1,921 | 8 | + 0.42% | 12,469 | 24 |