일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,570	45	+ 1.78%	97,994	255
03.16	2,525	85	- 3.26%	106,359	271
03.13	2,610	60	+ 2.35%	90,368	231
03.12	2,550	0	0.00%	59,297	152
03.11	2,550	10	+ 0.39%	104,690	268
03.10	2,540	110	+ 4.53%	93,459	235
03.09	2,430	140	- 5.45%	145,548	346
03.06	2,570	0	0.00%	140,105	364
03.05	2,570	275	+ 11.98%	168,714	423
03.04	2,295	335	- 12.74%	421,474	1,017