일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	62,300	500	+ 0.81%	144,203	9,048
03.16	61,800	1,700	- 2.68%	132,936	8,276
03.13	63,500	400	+ 0.63%	188,075	11,886
03.12	63,100	500	- 0.79%	356,561	22,440
03.11	63,600	3,000	- 4.51%	392,762	25,878
03.10	66,600	1,900	+ 2.94%	259,373	17,490
03.09	64,700	4,800	- 6.91%	284,056	18,143
03.06	69,500	5,300	+ 8.26%	407,919	27,890
03.05	64,200	1,600	+ 2.56%	454,055	29,601
03.04	62,600	5,100	- 7.53%	757,688	50,296