일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	61,900	1,000	- 1.59%	180,225	11,228
03.31	62,900	600	- 0.95%	173,564	10,896
03.28	63,500	1,900	- 2.91%	151,276	9,702
03.27	65,400	300	- 0.46%	158,459	10,477
03.26	65,700	700	- 1.05%	191,053	12,509
03.25	66,400	2,400	+ 3.75%	332,755	21,873
03.24	64,000	2,500	+ 4.07%	263,426	16,882
03.21	61,500	700	+ 1.15%	177,436	10,851
03.20	60,800	2,300	- 3.65%	148,577	9,118
03.19	63,100	1,000	+ 1.61%	177,926	11,289