일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,790	30	- 0.38%	30,536	238
03.13	7,820	50	- 0.64%	20,058	157
03.12	7,870	0	0.00%	30,672	241
03.11	7,870	30	- 0.38%	19,320	152
03.10	7,900	10	- 0.13%	6,941	55
03.07	7,910	20	- 0.25%	12,079	96
03.06	7,930	10	+ 0.13%	6,398	51
03.05	7,920	30	+ 0.38%	23,709	187
03.04	7,890	40	- 0.50%	10,515	83
02.28	7,930	20	- 0.25%	16,842	133