일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,660	0	0.00%	37,932	290
03.16	7,660	30	- 0.39%	47,977	367
03.13	7,690	20	+ 0.26%	35,062	269
03.12	7,670	110	+ 1.46%	49,301	376
03.11	7,560	10	- 0.13%	45,117	342
03.10	7,570	100	+ 1.34%	49,298	371
03.09	7,470	150	- 1.97%	85,342	634
03.06	7,620	0	0.00%	48,671	368
03.05	7,620	350	+ 4.81%	67,374	507
03.04	7,270	480	- 6.19%	236,592	1,761