일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,203	15	- 1.23%	324,128	385
12.18	1,218	4	+ 0.33%	226,743	273
12.17	1,214	98	- 7.47%	1,110,894	1,387
12.16	1,312	242	- 15.57%	2,021,040	2,759
12.15	1,554	124	+ 8.67%	2,359,910	3,472
12.12	1,430	190	+ 15.32%	3,847,568	5,293
12.11	1,240	97	+ 8.49%	1,223,971	1,486
12.10	1,143	2	+ 0.18%	180,250	205
12.09	1,141	20	+ 1.78%	267,292	305
12.08	1,121	14	+ 1.27%	212,672	237