일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,555	90	- 3.40%	246,131	634
03.13	2,645	5	- 0.19%	314,200	823
03.12	2,650	90	+ 3.52%	738,921	1,954
03.11	2,560	40	+ 1.59%	1,176,038	3,064
03.10	2,520	90	+ 3.70%	335,742	835
03.09	2,430	160	- 6.18%	381,821	918
03.06	2,590	70	+ 2.78%	514,586	1,310
03.05	2,520	220	+ 9.57%	661,830	1,650
03.04	2,300	375	- 14.02%	1,204,717	2,959
03.03	2,675	310	- 10.39%	2,092,375	5,858