일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,675	100	- 3.60%	609,504	1,649
03.27	2,775	130	- 4.48%	709,688	1,998
03.26	2,905	40	- 1.36%	1,597,962	4,759
03.25	2,945	445	+ 17.80%	10,210,201	31,149
03.24	2,500	25	+ 1.01%	102,629	258
03.21	2,475	60	- 2.37%	81,002	200
03.20	2,535	5	+ 0.20%	64,200	160
03.19	2,530	70	+ 2.85%	106,773	269
03.18	2,460	10	- 0.41%	54,157	135
03.17	2,470	45	- 1.79%	108,909	270