일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	27,500	1,150	+ 4.36%	232,781	6,370
03.13	26,350	400	+ 1.54%	238,210	6,264
03.12	25,950	1,500	+ 6.14%	328,833	8,534
03.11	24,450	0	0.00%	222,564	5,563
03.10	24,450	2,100	+ 9.40%	266,885	6,417
03.09	22,350	550	- 2.40%	238,209	5,275
03.06	22,900	4,000	+ 21.16%	713,635	16,160
03.05	18,900	2,330	+ 14.06%	166,796	3,142
03.04	16,570	2,830	- 14.59%	259,237	4,594
03.03	19,400	900	- 4.43%	135,259	2,673