일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,380	20	+ 0.27%	181,861	1,364
03.16	7,360	110	- 1.47%	124,857	918
03.13	7,470	130	- 1.71%	157,900	1,174
03.12	7,600	0	0.00%	132,852	1,013
03.11	7,600	30	+ 0.40%	318,613	2,479
03.10	7,570	370	+ 5.14%	138,625	1,053
03.09	7,200	400	- 5.26%	305,155	2,144
03.06	7,600	190	+ 2.56%	227,286	1,706
03.05	7,410	560	+ 8.18%	263,945	1,969
03.04	6,850	1,280	- 15.74%	734,806	5,285