일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,160	210	- 3.91%	176,571	925
11.26	5,370	100	+ 1.90%	299,815	1,601
11.25	5,270	40	+ 0.77%	201,009	1,067
11.22	5,230	150	- 2.79%	245,225	1,296
11.21	5,380	210	- 3.76%	453,603	2,441
11.20	5,590	150	+ 2.76%	700,297	3,864
11.19	5,440	200	+ 3.82%	473,809	2,556
11.18	5,240	120	+ 2.34%	452,317	2,364
11.15	5,120	285	+ 5.90%	725,021	3,649
11.14	4,835	80	+ 1.68%	443,290	2,108