일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,979	7	+ 0.36%	8,078	16
03.13	1,972	12	+ 0.61%	8,004	16
03.12	1,960	4	+ 0.20%	8,905	17
03.11	1,956	24	+ 1.24%	9,019	18
03.10	1,932	28	+ 1.47%	5,888	11
03.09	1,904	22	- 1.14%	24,267	46
03.06	1,926	30	+ 1.58%	16,351	31
03.05	1,896	77	+ 4.23%	14,741	28
03.04	1,819	156	- 7.90%	69,696	127
03.03	1,975	45	- 2.23%	31,443	62