일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,490	50	+ 2.05%	50,748	126
11.22	2,440	50	+ 2.09%	41,393	100
11.21	2,390	20	- 0.83%	94,684	227
11.20	2,410	5	- 0.21%	19,480	47
11.19	2,415	15	- 0.62%	49,822	121
11.18	2,430	50	- 2.02%	99,426	244
11.15	2,480	50	- 1.98%	382,797	960
11.14	2,530	120	+ 4.98%	131,900	323
11.13	2,410	25	+ 1.05%	95,378	225
11.12	2,385	165	- 6.47%	147,838	361