| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 6,450 | 10 | - 0.16% | 36,768 | 235 |
| 01.13 | 6,460 | 10 | + 0.16% | 40,861 | 262 |
| 01.10 | 6,450 | 80 | - 1.23% | 33,601 | 216 |
| 01.09 | 6,530 | 100 | + 1.56% | 45,498 | 296 |
| 01.08 | 6,430 | 30 | - 0.46% | 33,773 | 216 |
| 01.07 | 6,460 | 30 | - 0.46% | 48,786 | 314 |
| 01.06 | 6,490 | 210 | + 3.34% | 119,269 | 772 |
| 01.03 | 6,280 | 80 | + 1.29% | 31,414 | 197 |
| 01.02 | 6,200 | 10 | - 0.16% | 47,136 | 293 |
| 12.30 | 6,210 | 150 | + 2.48% | 18,637 | 114 |