일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,890	5	+ 0.13%	68,626	263
02.26	3,885	35	- 0.89%	38,852	151
02.25	3,920	0	0.00%	95,725	376
02.24	3,920	5	+ 0.13%	67,470	259
02.23	3,915	75	+ 1.95%	78,205	305
02.20	3,840	20	+ 0.52%	47,291	180
02.19	3,820	85	+ 2.28%	76,824	290
02.13	3,735	50	- 1.32%	39,564	148
02.12	3,785	45	+ 1.20%	60,731	228
02.11	3,740	20	+ 0.54%	43,078	160