일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,090	5	- 0.16%	29,777	92
11.21	3,095	10	- 0.32%	14,606	45
11.20	3,105	10	- 0.32%	15,375	47
11.19	3,115	0	0.00%	12,737	39
11.18	3,115	25	+ 0.81%	40,470	125
11.15	3,090	0	0.00%	44,054	134
11.14	3,090	10	- 0.32%	18,904	58
11.13	3,100	45	- 1.43%	41,525	129
11.12	3,145	105	- 3.23%	60,444	192
11.11	3,250	50	- 1.52%	43,420	142