일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,513	5	+ 0.33%	15,367	23
04.02	1,508	16	+ 1.07%	21,885	33
04.01	1,492	6	- 0.40%	223,576	347
03.31	1,498	43	+ 2.96%	11,499	17
03.28	1,455	33	+ 2.32%	18,375	26
03.27	1,422	24	- 1.66%	9,673	14
03.26	1,446	26	+ 1.83%	176,768	267
03.25	1,420	13	+ 0.92%	19,255	27
03.24	1,407	17	- 1.19%	25,831	36
03.21	1,424	69	- 4.62%	70,654	102