일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,432	4	- 0.28%	28,206	41
12.16	1,436	69	+ 5.05%	321,503	475
12.13	1,367	33	+ 2.47%	10,784	15
12.12	1,334	15	+ 1.14%	32,402	43
12.11	1,319	18	+ 1.38%	14,730	19
12.10	1,301	6	- 0.46%	18,262	24
12.09	1,307	109	- 7.70%	43,558	56
12.06	1,416	6	- 0.42%	18,523	25
12.05	1,422	3	- 0.21%	13,275	19
12.04	1,425	3	- 0.21%	7,683	11