일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,530	90	- 3.44%	165,858	421
02.26	2,620	60	- 2.24%	100,686	265
02.25	2,680	10	- 0.37%	83,739	226
02.24	2,690	20	- 0.74%	153,229	423
02.23	2,710	105	- 3.73%	111,068	300
02.20	2,815	35	- 1.23%	219,597	602
02.19	2,850	120	- 4.04%	277,575	792
02.13	2,970	0	0.00%	163,156	495
02.12	2,970	105	- 3.42%	160,915	481
02.11	3,075	50	- 1.60%	183,119	569