일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	610	2	+ 0.33%	39,425	24
03.16	608	79	- 11.50%	282,340	174
03.13	687	27	+ 4.09%	22,273	15
03.12	660	13	+ 2.01%	21,048	14
03.11	647	25	- 3.72%	45,057	30
03.10	672	20	+ 3.07%	69,256	44
03.09	652	47	- 6.72%	18,960	13
03.06	699	26	+ 3.86%	37,492	26
03.05	673	29	+ 4.50%	44,821	30
03.04	644	20	- 3.01%	48,964	31