일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,570	160	+ 1.04%	15,430	242
03.16	15,410	480	- 3.02%	21,877	339
03.13	15,890	420	+ 2.72%	22,493	352
03.12	15,470	40	- 0.26%	14,655	228
03.11	15,510	410	- 2.58%	24,372	385
03.10	15,920	1,210	+ 8.23%	27,184	424
03.09	14,710	930	- 5.95%	42,350	629
03.06	15,640	350	+ 2.29%	30,932	479
03.05	15,290	970	+ 6.77%	59,409	891
03.04	14,320	1,530	- 9.65%	116,265	1,690