일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	19,980	470	+ 2.41%	54,894	1,069
11.27	19,510	430	- 2.16%	57,002	1,123
11.26	19,940	20	+ 0.10%	41,587	824
11.25	19,920	180	- 0.90%	36,970	739
11.22	20,100	250	- 1.23%	48,363	973
11.21	20,350	100	+ 0.49%	31,371	636
11.20	20,250	350	- 1.70%	91,477	1,831
11.19	20,600	500	- 2.37%	75,601	1,568
11.18	21,100	100	+ 0.48%	29,847	631
11.15	21,000	1,000	- 4.55%	86,408	1,847