일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,845	0	0.00%	270,812	773
03.16	2,845	5	- 0.18%	212,624	607
03.13	2,850	30	- 1.04%	337,240	963
03.12	2,880	45	+ 1.59%	288,582	824
03.11	2,835	50	+ 1.80%	363,831	1,036
03.10	2,785	65	+ 2.39%	422,763	1,171
03.09	2,720	65	- 2.33%	582,999	1,564
03.06	2,785	15	- 0.54%	269,556	749
03.05	2,800	190	+ 7.28%	491,554	1,379
03.04	2,610	280	- 9.69%	1,147,538	3,141