일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,000	190	- 3.07%	158,584	966
04.02	6,190	150	- 2.37%	137,517	854
04.01	6,340	360	+ 6.02%	175,096	1,082
03.31	5,980	260	- 4.17%	312,342	1,889
03.28	6,240	70	+ 1.14%	166,155	1,036
03.27	6,170	40	- 0.64%	78,207	480
03.26	6,210	120	+ 1.97%	67,409	413
03.25	6,090	390	- 6.02%	272,431	1,690
03.24	6,480	20	+ 0.31%	108,062	706
03.21	6,460	340	- 5.00%	234,146	1,554