일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,940	20	+ 0.34%	65,312	386
11.26	5,920	20	+ 0.34%	68,926	408
11.25	5,900	160	+ 2.79%	206,088	1,234
11.22	5,740	0	0.00%	74,162	426
11.21	5,740	60	- 1.03%	113,434	653
11.20	5,800	240	- 3.97%	129,712	759
11.19	6,040	300	+ 5.23%	135,694	812
11.18	5,740	170	- 2.88%	123,794	723
11.15	5,910	50	- 0.84%	154,812	909
11.14	5,960	220	- 3.56%	128,719	780