일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,785	35	+ 1.27%	644,454	1,809
03.13	2,750	20	- 0.72%	177,811	490
03.12	2,770	55	+ 2.03%	192,971	530
03.11	2,715	15	- 0.55%	301,882	819
03.10	2,730	10	+ 0.37%	179,439	488
03.09	2,720	50	- 1.81%	314,293	853
03.06	2,770	50	- 1.77%	404,902	1,122
03.05	2,820	175	+ 6.62%	721,319	1,998
03.04	2,645	325	- 10.94%	1,665,741	4,509
03.03	2,970	200	+ 7.22%	10,741,131	33,069