일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,070	30	- 0.97%	154,306	475
11.26	3,100	35	+ 1.14%	209,816	646
11.25	3,065	5	+ 0.16%	214,555	659
11.22	3,060	10	+ 0.33%	134,346	409
11.21	3,050	70	+ 2.35%	352,809	1,071
11.20	2,980	10	+ 0.34%	55,408	165
11.19	2,970	10	- 0.34%	115,887	344
11.18	2,980	85	+ 2.94%	221,940	652
11.15	2,895	5	- 0.17%	265,082	753
11.14	2,900	140	+ 5.07%	670,658	1,949