일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,530	90	- 1.36%	221,421	1,452
02.13	6,620	20	+ 0.30%	332,287	2,170
02.12	6,600	250	+ 3.94%	839,472	5,574
02.11	6,350	100	- 1.55%	337,379	2,181
02.10	6,450	60	- 0.92%	687,389	4,444
02.07	6,510	740	+ 12.83%	10,392,618	70,851
02.06	5,770	60	- 1.03%	33,570	193
02.05	5,830	140	+ 2.46%	40,406	234
02.04	5,690	90	+ 1.61%	40,298	227
02.03	5,600	130	- 2.27%	55,757	307