일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,870 | 60 | + 1.03% | 36,611 | 215 |
03.13 | 5,810 | 50 | - 0.85% | 52,803 | 308 |
03.12 | 5,860 | 100 | + 1.74% | 35,291 | 206 |
03.11 | 5,760 | 160 | - 2.70% | 100,779 | 573 |
03.10 | 5,920 | 0 | 0.00% | 35,669 | 211 |
03.07 | 5,920 | 20 | - 0.34% | 37,369 | 222 |
03.06 | 5,940 | 190 | - 3.10% | 68,243 | 410 |
03.05 | 6,130 | 150 | + 2.51% | 60,318 | 364 |
03.04 | 5,980 | 210 | - 3.39% | 73,472 | 440 |
02.28 | 6,190 | 260 | - 4.03% | 111,219 | 689 |