일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,870 60 + 1.03% 36,611 215
03.13 5,810 50 - 0.85% 52,803 308
03.12 5,860 100 + 1.74% 35,291 206
03.11 5,760 160 - 2.70% 100,779 573
03.10 5,920 0 0.00% 35,669 211
03.07 5,920 20 - 0.34% 37,369 222
03.06 5,940 190 - 3.10% 68,243 410
03.05 6,130 150 + 2.51% 60,318 364
03.04 5,980 210 - 3.39% 73,472 440
02.28 6,190 260 - 4.03% 111,219 689