일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,870	60	+ 1.03%	36,611	215
03.13	5,810	50	- 0.85%	52,803	308
03.12	5,860	100	+ 1.74%	35,291	206
03.11	5,760	160	- 2.70%	100,779	573
03.10	5,920	0	0.00%	35,669	211
03.07	5,920	20	- 0.34%	37,369	222
03.06	5,940	190	- 3.10%	68,243	410
03.05	6,130	150	+ 2.51%	60,318	364
03.04	5,980	210	- 3.39%	73,472	440
02.28	6,190	260	- 4.03%	111,219	689