일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,310	30	- 0.41%	41,948	307
03.16	7,340	160	- 2.13%	74,724	546
03.13	7,500	30	+ 0.40%	79,850	597
03.12	7,470	350	+ 4.92%	125,936	931
03.11	7,120	260	+ 3.79%	109,793	783
03.10	6,860	130	+ 1.93%	64,232	443
03.09	6,730	350	- 4.94%	78,802	521
03.06	7,080	180	+ 2.61%	72,052	503
03.05	6,900	790	+ 12.93%	136,523	928
03.04	6,110	1,000	- 14.07%	216,768	1,409