일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	138,500	12,800	- 8.46%	205,530	28,618
03.13	151,300	6,800	+ 4.71%	137,874	21,003
03.12	144,500	3,000	- 2.03%	106,550	15,356
03.11	147,500	13,400	+ 9.99%	263,579	38,927
03.10	134,100	9,100	+ 7.28%	156,325	20,895
03.09	125,000	9,600	- 7.13%	126,080	15,540
03.06	134,600	13,600	+ 11.24%	155,956	20,330
03.05	121,000	15,800	+ 15.02%	100,942	12,125
03.04	105,200	21,700	- 17.10%	154,314	17,267
03.03	126,900	3,300	+ 2.67%	147,847	19,422