일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,375	25	+ 0.75%	154,388	516
03.13	3,350	15	- 0.45%	52,974	178
03.12	3,365	20	- 0.59%	141,041	477
03.11	3,385	30	- 0.88%	69,419	234
03.10	3,415	0	0.00%	127,069	430
03.07	3,415	25	- 0.73%	108,021	368
03.06	3,440	25	- 0.72%	120,334	413
03.05	3,465	10	- 0.29%	68,739	237
03.04	3,475	25	- 0.71%	59,616	206
02.28	3,500	60	- 1.69%	113,329	397