일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,245	0	0.00%	77,064	250
03.16	3,245	30	- 0.92%	69,629	226
03.13	3,275	15	+ 0.46%	200,002	646
03.12	3,260	10	- 0.31%	138,718	453
03.11	3,270	40	+ 1.24%	161,485	530
03.10	3,230	10	- 0.31%	99,416	323
03.09	3,240	40	- 1.22%	99,652	320
03.06	3,280	30	+ 0.92%	95,832	312
03.05	3,250	100	+ 3.18%	292,444	946
03.04	3,150	215	- 6.39%	299,252	968