일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,900	200	+ 5.41%	319,932	1,237
12.18	3,700	5	+ 0.14%	131,659	480
12.17	3,695	25	- 0.67%	160,533	582
12.16	3,720	40	+ 1.09%	253,441	936
12.15	3,680	30	+ 0.82%	78,893	288
12.12	3,650	45	+ 1.25%	106,591	386
12.11	3,605	85	+ 2.42%	192,715	694
12.10	3,520	95	- 2.63%	183,735	651
12.09	3,615	30	+ 0.84%	123,644	441
12.08	3,585	220	+ 6.54%	274,745	960