일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,040	30	- 0.98%	35,927	109
11.25	3,070	110	+ 3.72%	79,112	240
11.22	2,960	95	- 3.11%	125,005	374
11.21	3,055	30	- 0.97%	29,392	90
11.20	3,085	10	- 0.32%	41,957	128
11.19	3,095	10	- 0.32%	37,722	116
11.18	3,105	20	+ 0.65%	123,269	378
11.15	3,085	45	- 1.44%	141,820	429
11.14	3,130	110	- 3.40%	178,108	560
11.13	3,240	115	- 3.43%	90,257	294