일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,548	2	- 0.13%	725,775	1,136
03.16	1,550	34	+ 2.24%	617,435	946
03.13	1,516	22	- 1.43%	251,359	381
03.12	1,538	28	+ 1.85%	301,100	458
03.11	1,510	58	+ 3.99%	607,728	916
03.10	1,452	32	+ 2.25%	162,054	235
03.09	1,420	61	- 4.12%	268,045	378
03.06	1,481	1	+ 0.07%	265,591	390
03.05	1,480	127	+ 9.39%	543,580	785
03.04	1,353	146	- 9.74%	810,879	1,124