일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,435	17	+ 1.20%	328,016	468
02.03	1,418	122	- 7.92%	613,003	885
01.31	1,540	119	- 7.17%	854,439	1,346
01.24	1,659	206	- 11.05%	2,027,788	3,440
01.23	1,865	180	+ 10.68%	7,293,634	13,340
01.22	1,685	3	- 0.18%	700,093	1,171
01.21	1,688	127	- 7.00%	1,388,226	2,379
01.20	1,815	65	+ 3.71%	3,604,829	6,666
01.17	1,750	101	+ 6.13%	5,098,928	9,068
01.16	1,649	104	+ 6.73%	1,591,903	2,566