일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,730	140	+ 0.84%	222,408	3,686
11.25	16,590	540	+ 3.36%	226,399	3,714
11.22	16,050	200	- 1.23%	226,703	3,632
11.21	16,250	150	+ 0.93%	192,299	3,067
11.20	16,100	100	+ 0.63%	322,442	5,252
11.19	16,000	700	+ 4.58%	435,128	6,952
11.18	15,300	390	+ 2.62%	186,147	2,825
11.15	14,910	570	+ 3.98%	345,784	5,026
11.14	14,340	980	- 6.40%	415,869	6,157
11.13	15,320	900	- 5.55%	428,791	6,670