일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	18,190	590	+ 3.35%	199,977	3,640
03.16	17,600	200	- 1.12%	187,439	3,295
03.13	17,800	110	+ 0.62%	246,035	4,324
03.12	17,690	320	- 1.78%	871,812	16,027
03.11	18,010	1,240	+ 7.39%	328,865	5,862
03.10	16,770	500	+ 3.07%	178,828	2,996
03.09	16,270	1,050	- 6.06%	207,164	3,316
03.06	17,320	230	+ 1.35%	247,614	4,170
03.05	17,090	1,460	+ 9.34%	258,696	4,404
03.04	15,630	2,350	- 13.07%	490,408	7,940