일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	21,300	550	+ 2.65%	46,142	982
11.21	20,750	1,000	- 4.60%	54,339	1,140
11.20	21,750	0	0.00%	19,510	424
11.19	21,750	200	+ 0.93%	21,049	457
11.18	21,550	200	- 0.92%	29,673	648
11.15	21,750	950	- 4.19%	78,157	1,692
11.14	22,700	1,150	+ 5.34%	58,506	1,301
11.13	21,550	800	- 3.58%	61,272	1,347
11.12	22,350	850	- 3.66%	78,085	1,762
11.11	23,200	200	- 0.86%	72,077	1,684