일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	27,150	250	- 0.91%	72,418	1,985
03.16	27,400	1,900	- 6.49%	106,569	2,990
03.13	29,300	450	+ 1.56%	165,642	4,810
03.12	28,850	2,600	+ 9.91%	166,645	4,666
03.11	26,250	350	+ 1.35%	67,910	1,777
03.10	25,900	2,000	+ 8.37%	75,257	1,923
03.09	23,900	1,300	- 5.16%	73,499	1,758
03.06	25,200	50	+ 0.20%	55,369	1,383
03.05	25,150	1,850	+ 7.94%	63,211	1,584
03.04	23,300	2,950	- 11.24%	100,776	2,434