일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,635	95	- 2.55%	64,154	235
03.13	3,730	70	- 1.84%	91,918	346
03.12	3,800	160	+ 4.40%	168,942	636
03.11	3,640	40	+ 1.11%	74,117	268
03.10	3,600	0	0.00%	71,611	259
03.09	3,600	70	- 1.91%	81,938	292
03.06	3,670	60	+ 1.66%	120,108	434
03.05	3,610	290	+ 8.74%	128,486	456
03.04	3,320	390	- 10.51%	297,632	1,036
03.03	3,710	0	0.00%	198,657	756