| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 3,795 | 65 | + 1.74% | 27,078 | 102 |
| 01.09 | 3,730 | 20 | - 0.53% | 32,535 | 121 |
| 01.08 | 3,750 | 5 | - 0.13% | 48,392 | 181 |
| 01.07 | 3,755 | 95 | - 2.47% | 105,232 | 397 |
| 01.06 | 3,850 | 5 | - 0.13% | 107,295 | 415 |
| 01.03 | 3,855 | 25 | + 0.65% | 120,925 | 465 |
| 01.02 | 3,830 | 235 | + 6.54% | 144,275 | 539 |
| 12.30 | 3,595 | 25 | + 0.70% | 82,296 | 293 |
| 12.27 | 3,570 | 220 | + 6.57% | 173,815 | 608 |
| 12.26 | 3,350 | 40 | + 1.21% | 76,899 | 259 |