일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	38,650	1,400	- 3.50%	242,015	9,420
03.17	40,050	1,050	- 2.56%	169,659	6,963
03.16	41,100	800	- 1.91%	287,688	12,207
03.13	41,900	3,700	+ 9.69%	359,342	14,907
03.12	38,200	1,350	+ 3.66%	248,804	9,516
03.11	36,850	850	- 2.26%	315,538	11,416
03.10	37,700	50	+ 0.13%	237,061	9,122
03.09	37,650	2,000	- 5.04%	259,611	9,537
03.06	39,650	3,600	+ 9.99%	336,412	12,972
03.05	36,050	4,100	+ 12.83%	425,544	15,194