일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,620	220	+ 1.26%	216,515	3,828
12.18	17,400	180	+ 1.05%	245,256	4,305
12.17	17,220	210	+ 1.24%	286,486	4,967
12.16	17,010	960	+ 5.98%	489,476	8,078
12.15	16,050	970	- 5.70%	430,134	7,000
12.12	17,020	880	- 4.92%	400,646	6,827
12.11	17,900	610	- 3.30%	438,729	8,153
12.10	18,510	470	- 2.48%	208,698	3,866
12.09	18,980	100	+ 0.53%	110,017	2,092
12.08	18,880	550	- 2.83%	148,170	2,831