일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,358	38	+ 2.88%	62,720	84
11.22	1,320	8	- 0.60%	17,556	23
11.21	1,328	7	- 0.52%	20,408	27
11.20	1,335	7	+ 0.53%	12,301	16
11.19	1,328	70	+ 5.56%	76,619	101
11.18	1,258	58	+ 4.83%	7,288	9
11.15	1,200	77	- 6.03%	59,847	72
11.14	1,277	19	- 1.47%	6,493	8
11.13	1,296	2	- 0.15%	38,439	48
11.12	1,298	7	- 0.54%	12,326	16