일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,150	20	+ 0.39%	5,344	27
03.13	5,130	0	0.00%	2,550	13
03.12	5,130	10	+ 0.20%	2,634	14
03.11	5,120	20	+ 0.39%	5,284	27
03.10	5,100	140	+ 2.82%	2,121	11
03.09	4,960	90	- 1.78%	5,786	29
03.06	5,050	10	- 0.20%	2,408	12
03.05	5,060	175	+ 3.58%	16,189	81
03.04	4,885	355	- 6.78%	27,291	138
03.03	5,240	60	- 1.13%	24,863	135