일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,884	15	- 0.79%	246,962	469
03.12	1,899	1	- 0.05%	154,637	294
03.11	1,900	23	- 1.20%	232,987	450
03.10	1,923	9	+ 0.47%	91,596	178
03.09	1,914	101	- 5.01%	95,419	181
03.06	2,015	5	+ 0.25%	133,792	267
03.05	2,010	158	+ 8.53%	189,555	379
03.04	1,852	228	- 10.96%	413,721	788
03.03	2,080	55	- 2.58%	353,441	746
02.27	2,135	230	- 9.73%	866,496	1,861