일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 1,294 | 63 | - 4.64% | 164,644 | 217 |
12.24 | 1,357 | 45 | - 3.21% | 41,670 | 57 |
12.23 | 1,402 | 55 | + 4.08% | 83,653 | 117 |
12.20 | 1,347 | 61 | - 4.33% | 90,437 | 124 |
12.19 | 1,408 | 51 | - 3.50% | 39,570 | 56 |
12.18 | 1,459 | 34 | + 2.39% | 80,241 | 115 |
12.17 | 1,425 | 28 | - 1.93% | 63,138 | 91 |
12.16 | 1,453 | 14 | - 0.95% | 88,498 | 129 |
12.13 | 1,467 | 18 | + 1.24% | 120,323 | 174 |
12.12 | 1,449 | 41 | - 2.75% | 81,020 | 117 |