일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.26 1,294 63 - 4.64% 164,644 217
12.24 1,357 45 - 3.21% 41,670 57
12.23 1,402 55 + 4.08% 83,653 117
12.20 1,347 61 - 4.33% 90,437 124
12.19 1,408 51 - 3.50% 39,570 56
12.18 1,459 34 + 2.39% 80,241 115
12.17 1,425 28 - 1.93% 63,138 91
12.16 1,453 14 - 0.95% 88,498 129
12.13 1,467 18 + 1.24% 120,323 174
12.12 1,449 41 - 2.75% 81,020 117