일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,025	5	+ 0.17%	28,421	86
01.09	3,020	5	- 0.17%	37,221	112
01.08	3,025	10	+ 0.33%	43,421	131
01.07	3,015	20	- 0.66%	21,188	64
01.06	3,035	15	+ 0.50%	34,155	103
01.03	3,020	5	+ 0.17%	26,591	80
01.02	3,015	0	0.00%	39,023	117
12.30	3,015	5	+ 0.17%	21,492	65
12.27	3,010	90	- 2.90%	83,556	251
12.26	3,100	30	+ 0.98%	70,466	217