| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 7,360 | 600 | - 7.54% | 1,458,669 | 11,024 |
| 03.17 | 7,960 | 80 | + 1.02% | 675,077 | 5,363 |
| 03.16 | 7,880 | 260 | - 3.19% | 646,238 | 5,192 |
| 03.13 | 8,140 | 200 | - 2.40% | 1,037,324 | 8,546 |
| 03.12 | 8,340 | 180 | - 2.11% | 1,210,786 | 10,320 |
| 03.11 | 8,520 | 380 | + 4.67% | 1,949,325 | 16,798 |
| 03.10 | 8,140 | 330 | - 3.90% | 1,629,097 | 13,332 |
| 03.09 | 8,470 | 40 | + 0.47% | 5,655,611 | 50,802 |
| 03.06 | 8,430 | 770 | - 8.37% | 3,313,842 | 29,198 |
| 03.05 | 9,200 | 70 | + 0.77% | 7,143,347 | 64,952 |